| 06-Jul-07 | $3.80 | $0.65 | $0.05 | ||||||
| 06-Aug-07 | $5.99 | $1.03 | $0.06 | ||||||
| 07-Sep-07 | $4.67 | $0.79 | $0.06 | ||||||
| 10-Oct-07 | $3.32 | $0.56 | $0.03 | ||||||
| 07-Nov-07 | $4.67 | $0.79 | $0.06 | ||||||
| 12-Dec-07 | $6.05 | $1.03 | $0.05 | ||||||
| 08-Jan-08 | $6.23 | $1.06 | $0.05 | ||||||
| 07-Feb-08 | $6.91 | $1.18 | $0.08 | ||||||
| 08-Mar-08 | $8.77 | $1.49 | $0.08 | ||||||
| 08-Apr-08 | $8.94 | $1.53 | $0.08 | ||||||
| 07-May-08 | $8.32 | $1.42 | $0.07 | ||||||
| 04-Jun-08 | $7.53 | $1.28 | $0.07 | ||||||
| 10-Jul-08 | $8.09 | $1.38 | $0.08 | ||||||
| 07-Aug-08 | $7.78 | $1.32 | $0.07 | ||||||
| 08-Sep-08 | $11.27 | $1.76 | $0.08 | ||||||
| 06-Oct-08 | $10.97 | $1.85 | $0.08 | ||||||
| 10-Nov-08 | $11.75 | $1.96 | $0.08 | ||||||
| 11-Dec-08 | $12.00 | $1.94 | $0.08 | ||||||
| 09-Jan-09 | $11.63 | $1.82 | $0.08 | ||||||
| 10-Feb-09 | $11.56 | $1.82 | $0.08 | ||||||
| 11-Mar-09 | $11.43 | $1.81 | $0.08 | ||||||
| 07-Apr-09 | $11.44 | $1.85 | $0.08 | ||||||
| 14-May-09 | $13.06 | $2.10 | $0.09 | ||||||
| 10-Jun-09 | $10.15 | $1.51 | $0.07 | ||||||
| 10-Jul-09 | $10.36 | $1.64 | $0.08 | ||||||
| 13-Aug-09 | $11.13 | $1.79 | $0.08 | ||||||
| 15-Sep-09 | $10.22 | $1.67 | $0.08 | ||||||
| 08-Oct-09 | $10.61 | $2.09 | $0.08 | ||||||
| 05-Nov-09 | $13.03 | $2.12 | $0.10 | ||||||
| 15-Dec-09 | $13.20 | $2.13 | $0.10 | ||||||
| 12-Jan-10 | $14.63 | $2.49 | $0.12 | ||||||
| 10-Feb-10 | $16.47 | $2.80 | $0.14 | ||||||
| 09-Mar-10 | $16.47 | $2.80 | $0.14 | ||||||
| 13-Apr-10 | $16.84 | $2.86 | $0.14 | ||||||
| 06-May-10 | $16.16 | $2.75 | $0.14 | ||||||
| 10-Jun-10 | $16.29 | $2.77 | $0.14 | ||||||
| 14-Jul-10 | $20.72 | $3.52 | $0.18 | ||||||
|
|
|||||||||